Historical Mutual Fund NAV of BARODA BNP PARIBAS Focused Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 20.6996 |
| 16-09-2026 | 20.6385 |
| 15-09-2026 | 20.5495 |
| 11-09-2026 | 21.0253 |
| 10-09-2026 | 21.1072 |
| 09-09-2026 | 21.1323 |
| 08-09-2026 | 21.1267 |
| 07-09-2026 | 21.1509 |
| 04-09-2026 | 21.2082 |
| 03-09-2026 | 21.2963 |
| 02-09-2026 | 21.2459 |
| 01-09-2026 | 21.3939 |
| 31-08-2026 | 21.6625 |
| 28-08-2026 | 21.5331 |
| 27-08-2026 | 21.553 |
| 26-08-2026 | 21.5825 |
| 25-08-2026 | 21.6736 |
| 24-08-2026 | 21.4878 |
| 21-08-2026 | 21.507 |
| 20-08-2026 | 21.5002 |
| 19-08-2026 | 21.3914 |
| 18-08-2026 | 21.4365 |
| 17-08-2026 | 21.5188 |
| 14-08-2026 | 21.5659 |
| 13-08-2026 | 21.6142 |
| 12-08-2026 | 21.5899 |
| 11-08-2026 | 21.5017 |
| 10-08-2026 | 21.5735 |
| 07-08-2026 | 21.4946 |
| 06-08-2026 | 21.543 |
| 05-08-2026 | 21.4002 |
| 04-08-2026 | 21.3779 |
| 03-08-2026 | 21.4309 |
| 31-07-2026 | 21.1517 |
| 30-07-2026 | 21.0103 |
| 29-07-2026 | 21.0082 |
| 28-07-2026 | 20.9225 |
| 27-07-2026 | 20.9756 |
| 24-07-2026 | 20.7988 |
| 23-07-2026 | 20.8441 |
| 22-07-2026 | 21.0057 |
| 21-07-2026 | 21.123 |
| 20-07-2026 | 21.0428 |
| 17-07-2026 | 21.0089 |
| 16-07-2026 | 20.9514 |
| 15-07-2026 | 20.9508 |
| 14-07-2026 | 20.9318 |
| 13-07-2026 | 21.0696 |
| 10-07-2026 | 21.0403 |
| 09-07-2026 | 20.7729 |
| 08-07-2026 | 20.604 |
| 07-07-2026 | 20.9551 |
| 06-07-2026 | 20.999 |
| 03-07-2026 | 20.9233 |
| 02-07-2026 | 20.9727 |
| 01-07-2026 | 20.9275 |
| 30-06-2026 | 20.79 |
| 29-06-2026 | 20.8303 |
| 25-06-2026 | 20.8464 |
| 24-06-2026 | 20.9001 |
| 23-06-2026 | 20.8102 |
| 22-06-2026 | 20.9896 |
| 19-06-2026 | 20.9368 |
| 18-06-2026 | 20.9161 |
| 17-06-2026 | 20.8684 |
| 16-06-2026 | 20.7334 |
| 15-06-2026 | 20.6952 |
| 12-06-2026 | 20.4651 |
| 11-06-2026 | 20.0944 |
| 10-06-2026 | 20.1524 |
| 09-06-2026 | 20.3348 |
| 08-06-2026 | 20.2045 |
| 05-06-2026 | 20.3218 |
| 04-06-2026 | 20.3973 |
| 03-06-2026 | 20.3253 |
| 02-06-2026 | 20.3991 |
| 01-06-2026 | 20.4059 |
| 29-05-2026 | 20.5758 |
| 27-05-2026 | 20.8948 |
| 26-05-2026 | 20.9053 |
| 25-05-2026 | 20.9594 |
| 22-05-2026 | 20.6641 |
| 21-05-2026 | 20.7131 |
| 20-05-2026 | 20.7694 |
| 19-05-2026 | 20.761 |
| 18-05-2026 | 20.6986 |
| 15-05-2026 | 20.6884 |
| 14-05-2026 | 20.6787 |
| 13-05-2026 | 20.4496 |
| 12-05-2026 | 20.4239 |
| 11-05-2026 | 20.8391 |
| 08-05-2026 | 21.0674 |
| 07-05-2026 | 21.0964 |
| 06-05-2026 | 21.0097 |
| 05-05-2026 | 20.7182 |
| 04-05-2026 | 20.7789 |
| 30-04-2026 | 20.7711 |
| 29-04-2026 | 20.8409 |
| 28-04-2026 | 20.6617 |
| 27-04-2026 | 20.6415 |
| 24-04-2026 | 20.4013 |
| 23-04-2026 | 20.5993 |
| 22-04-2026 | 20.7271 |
| 21-04-2026 | 20.9042 |
| 20-04-2026 | 20.7917 |
| 17-04-2026 | 20.7799 |
| 16-04-2026 | 20.6354 |
| 15-04-2026 | 20.5795 |
| 13-04-2026 | 20.2354 |
| 10-04-2026 | 20.2859 |
| 09-04-2026 | 20.1087 |
| 08-04-2026 | 20.1421 |
| 07-04-2026 | 19.4879 |
| 06-04-2026 | 19.3695 |
| 02-04-2026 | 19.1022 |
| 01-04-2026 | 19.1224 |
| 31-03-2026 | 18.8835 |
| 30-03-2026 | 18.8845 |
| 27-03-2026 | 19.3629 |
| 25-03-2026 | 19.7245 |
| 24-03-2026 | 19.4413 |
| 23-03-2026 | 19.02 |
| 20-03-2026 | 19.5711 |
| 19-03-2026 | 19.5159 |
| 18-03-2026 | 20.143 |
| 17-03-2026 | 19.932 |
| 16-03-2026 | 19.7938 |
| 13-03-2026 | 19.7698 |
| 12-03-2026 | 20.1629 |
| 11-03-2026 | 20.3255 |
| 10-03-2026 | 20.691 |
| 09-03-2026 | 20.4752 |
| 06-03-2026 | 20.8143 |
| 05-03-2026 | 21.0219 |
| 04-03-2026 | 20.6947 |
| 02-03-2026 | 21.1427 |
| 27-02-2026 | 21.3639 |
| 26-02-2026 | 21.7209 |
| 25-02-2026 | 21.6106 |
| 24-02-2026 | 21.5351 |
| 23-02-2026 | 21.7693 |
| 20-02-2026 | 21.638 |
| 19-02-2026 | 21.5431 |
| 18-02-2026 | 21.9113 |
| 17-02-2026 | 21.7679 |
| 16-02-2026 | 21.6592 |
| 13-02-2026 | 21.552 |
| 12-02-2026 | 21.8118 |
| 11-02-2026 | 21.957 |
| 10-02-2026 | 22.0178 |
| 09-02-2026 | 21.9427 |
| 06-02-2026 | 21.7795 |
| 05-02-2026 | 21.7776 |
| 04-02-2026 | 21.8524 |
| 03-02-2026 | 21.803 |
| 02-02-2026 | 21.3688 |
| 30-01-2026 | 21.4263 |
| 29-01-2026 | 21.4895 |
| 28-01-2026 | 21.4867 |
| 27-01-2026 | 21.245 |
| 23-01-2026 | 21.1789 |
| 22-01-2026 | 21.5101 |
| 21-01-2026 | 21.3851 |
| 20-01-2026 | 21.6016 |
| 19-01-2026 | 22.0459 |
| 16-01-2026 | 22.1126 |
| 14-01-2026 | 21.9413 |
| 13-01-2026 | 21.8538 |
| 12-01-2026 | 21.8131 |
| 09-01-2026 | 21.8125 |
| 08-01-2026 | 21.9704 |
| 07-01-2026 | 22.424 |
| 06-01-2026 | 22.4521 |
| 05-01-2026 | 22.5273 |
| 02-01-2026 | 22.6328 |
| 01-01-2026 | 22.49 |
| 31-12-2025 | 22.4269 |
| 30-12-2025 | 22.2864 |
| 29-12-2025 | 22.2828 |
| 26-12-2025 | 22.3459 |
| 24-12-2025 | 22.4269 |
| 23-12-2025 | 22.516 |
| 22-12-2025 | 22.5098 |
| 19-12-2025 | 22.3253 |
| 18-12-2025 | 22.0975 |
| 17-12-2025 | 22.0728 |
| 16-12-2025 | 22.1887 |
| 15-12-2025 | 22.3092 |
| 12-12-2025 | 22.3231 |
| 11-12-2025 | 22.0917 |
| 10-12-2025 | 21.9497 |
| 09-12-2025 | 22.1338 |
| 08-12-2025 | 22.0719 |
| 05-12-2025 | 22.4181 |
| 04-12-2025 | 22.3518 |
| 03-12-2025 | 22.3818 |
| 02-12-2025 | 22.5426 |
| 01-12-2025 | 22.6279 |
| 28-11-2025 | 22.6012 |
| 27-11-2025 | 22.6104 |
| 26-11-2025 | 22.6069 |
| 25-11-2025 | 22.3266 |
| 24-11-2025 | 22.4051 |
| 21-11-2025 | 22.4592 |
| 20-11-2025 | 22.6223 |
| 19-11-2025 | 22.6236 |
| 18-11-2025 | 22.4567 |
| 17-11-2025 | 22.5886 |
| 14-11-2025 | 22.412 |
| 13-11-2025 | 22.468 |
| 12-11-2025 | 22.4979 |
| 11-11-2025 | 22.4371 |
| 10-11-2025 | 22.2721 |
| 07-11-2025 | 22.2004 |
| 06-11-2025 | 22.1533 |
| 04-11-2025 | 22.3336 |
| 03-11-2025 | 22.3583 |
| 31-10-2025 | 22.2576 |
| 30-10-2025 | 22.2372 |
| 29-10-2025 | 22.2826 |
| 28-10-2025 | 22.1319 |
| 27-10-2025 | 22.1498 |
| 24-10-2025 | 21.9889 |
| 23-10-2025 | 22.0356 |
| 20-10-2025 | 22.1493 |
| 17-10-2025 | 22.142 |
| 16-10-2025 | 22.099 |
| 15-10-2025 | 21.9771 |
| 14-10-2025 | 21.7287 |
| 13-10-2025 | 21.7238 |
| 10-10-2025 | 21.7455 |
| 09-10-2025 | 21.756 |
| 08-10-2025 | 21.6139 |
| 07-10-2025 | 21.6684 |
| 06-10-2025 | 21.6499 |
| 03-10-2025 | 21.3686 |
| 01-10-2025 | 21.2884 |
| 30-09-2025 | 21.1299 |
| 29-09-2025 | 21.1684 |
| 26-09-2025 | 21.0656 |
| 25-09-2025 | 21.3305 |
| 24-09-2025 | 21.4178 |
| 23-09-2025 | 21.5701 |
| 22-09-2025 | 21.6278 |
| 19-09-2025 | 21.77 |
| 18-09-2025 | 21.7848 |
| 17-09-2025 | 21.665 |
| 16-09-2025 | 21.5965 |
| 15-09-2025 | 21.46 |
| 12-09-2025 | 21.4743 |
| 11-09-2025 | 21.3577 |
| 10-09-2025 | 21.3361 |
| 09-09-2025 | 21.2648 |
| 08-09-2025 | 21.2449 |
| 05-09-2025 | 21.2272 |
| 04-09-2025 | 21.1897 |
| 03-09-2025 | 21.2037 |
| 02-09-2025 | 21.0723 |
| 01-09-2025 | 21.1794 |
| 29-08-2025 | 20.9827 |
| 28-08-2025 | 21.0613 |
| 26-08-2025 | 21.3642 |
| 25-08-2025 | 21.7004 |
| 22-08-2025 | 21.6446 |
| 21-08-2025 | 21.7988 |
| 20-08-2025 | 21.7623 |
| 19-08-2025 | 21.7162 |
| 18-08-2025 | 21.5932 |
| 14-08-2025 | 21.4906 |
| 13-08-2025 | 21.5553 |
| 12-08-2025 | 21.3997 |
| 11-08-2025 | 21.4597 |
| 08-08-2025 | 21.2808 |
| 07-08-2025 | 21.5102 |
| 06-08-2025 | 21.5163 |
| 05-08-2025 | 21.5501 |
| 04-08-2025 | 21.5856 |
| 01-08-2025 | 21.4993 |
| 31-07-2025 | 21.9449 |
| 30-07-2025 | 22.0173 |
| 29-07-2025 | 21.9781 |
| 28-07-2025 | 21.8284 |
| 25-07-2025 | 22.025 |
| 24-07-2025 | 22.2335 |
| 23-07-2025 | 22.3289 |
| 22-07-2025 | 22.1794 |
| 21-07-2025 | 22.2166 |
| 18-07-2025 | 22.06 |
| 17-07-2025 | 22.2574 |
| 16-07-2025 | 22.401 |
| 15-07-2025 | 22.3506 |
| 14-07-2025 | 22.2085 |
| 11-07-2025 | 22.1335 |
| 10-07-2025 | 22.268 |
| 09-07-2025 | 22.4452 |
| 08-07-2025 | 22.5049 |
| 07-07-2025 | 22.4268 |
| 04-07-2025 | 22.4623 |
| 03-07-2025 | 22.4148 |
| 02-07-2025 | 22.4687 |
| 01-07-2025 | 22.5894 |
| 30-06-2025 | 22.5832 |
| 27-06-2025 | 22.5993 |
| 26-06-2025 | 22.4356 |
| 25-06-2025 | 22.2077 |
| 24-06-2025 | 22.0053 |
| 23-06-2025 | 21.8321 |
| 20-06-2025 | 21.867 |
| 19-06-2025 | 21.5505 |
| 18-06-2025 | 21.6678 |
| 17-06-2025 | 21.7463 |
| 16-06-2025 | 21.8543 |
| 13-06-2025 | 21.6635 |
| 12-06-2025 | 21.7748 |
| 11-06-2025 | 22.1035 |
| 10-06-2025 | 22.0927 |
| 09-06-2025 | 22.1283 |
| 06-06-2025 | 21.9778 |
| 05-06-2025 | 21.7043 |
| 04-06-2025 | 21.6348 |
| 03-06-2025 | 21.5491 |
| 02-06-2025 | 21.6519 |
| 30-05-2025 | 21.6303 |
| 29-05-2025 | 21.694 |
| 28-05-2025 | 21.5966 |
| 27-05-2025 | 21.6046 |
| 26-05-2025 | 21.6433 |
| 23-05-2025 | 21.5097 |
| 22-05-2025 | 21.3552 |
| 21-05-2025 | 21.4821 |
| 20-05-2025 | 21.2981 |
| 19-05-2025 | 21.5909 |
| 16-05-2025 | 21.6418 |
| 15-05-2025 | 21.5748 |
| 14-05-2025 | 21.3559 |
| 13-05-2025 | 21.2674 |
| 12-05-2025 | 21.3421 |
| 09-05-2025 | 20.699 |
| 08-05-2025 | 20.8357 |
| 07-05-2025 | 21.106 |
| 06-05-2025 | 20.9713 |
| 05-05-2025 | 21.356 |
| 02-05-2025 | 21.1729 |
| 30-04-2025 | 21.1349 |
| 29-04-2025 | 21.1929 |
| 28-04-2025 | 21.1438 |
| 25-04-2025 | 20.8359 |
| 24-04-2025 | 21.207 |
| 23-04-2025 | 21.2501 |
| 22-04-2025 | 21.1918 |
| 21-04-2025 | 21.0857 |
| 17-04-2025 | 20.7251 |
| 16-04-2025 | 20.589 |
| 15-04-2025 | 20.4224 |
| 11-04-2025 | 19.9585 |
| 09-04-2025 | 19.5143 |
| 08-04-2025 | 19.6753 |
| 07-04-2025 | 19.2347 |
| 04-04-2025 | 19.8123 |
| 03-04-2025 | 20.1542 |
| 02-04-2025 | 20.1079 |
| 01-04-2025 | 19.8177 |
| 31-03-2025 | 20.0721 |
| 28-03-2025 | 20.0755 |
| 27-03-2025 | 20.1954 |
| 26-03-2025 | 19.9399 |
| 25-03-2025 | 20.0936 |
| 24-03-2025 | 20.3108 |
| 21-03-2025 | 20.0234 |
| 20-03-2025 | 19.7717 |
| 19-03-2025 | 19.6532 |
| 18-03-2025 | 19.4025 |
| 17-03-2025 | 18.9675 |
| 13-03-2025 | 18.8179 |
| 12-03-2025 | 18.8815 |
| 11-03-2025 | 18.9159 |
| 10-03-2025 | 18.8443 |
| 07-03-2025 | 18.9645 |
| 06-03-2025 | 19.0311 |
| 05-03-2025 | 18.884 |
| 04-03-2025 | 18.5526 |
| 03-03-2025 | 18.4426 |
| 28-02-2025 | 18.453 |
| 27-02-2025 | 18.9156 |
| 25-02-2025 | 19.0862 |
| 24-02-2025 | 19.1932 |
| 21-02-2025 | 19.3662 |
| 20-02-2025 | 19.6159 |
| 19-02-2025 | 19.4768 |
| 18-02-2025 | 19.3813 |
| 17-02-2025 | 19.3649 |
| 14-02-2025 | 19.364 |
| 13-02-2025 | 19.6863 |
| 12-02-2025 | 19.7124 |
| 11-02-2025 | 19.8278 |
| 10-02-2025 | 20.2907 |
| 07-02-2025 | 20.6157 |
| 06-02-2025 | 20.6753 |
| 05-02-2025 | 20.7327 |
| 04-02-2025 | 20.5322 |
| 03-02-2025 | 20.3001 |
| 31-01-2025 | 20.5 |
| 30-01-2025 | 20.2591 |
| 29-01-2025 | 20.1833 |
| 28-01-2025 | 19.7579 |
| 27-01-2025 | 19.7497 |
| 24-01-2025 | 20.2012 |
| 23-01-2025 | 20.4941 |
| 22-01-2025 | 20.3337 |
| 21-01-2025 | 20.376 |
| 20-01-2025 | 20.823 |
| 17-01-2025 | 20.7057 |
| 16-01-2025 | 20.8158 |
| 15-01-2025 | 20.5937 |
| 14-01-2025 | 20.4867 |
| 13-01-2025 | 20.1835 |
| 10-01-2025 | 20.9652 |
| 09-01-2025 | 21.2342 |
| 08-01-2025 | 21.4305 |
| 07-01-2025 | 21.5878 |
| 06-01-2025 | 21.5621 |
| 03-01-2025 | 22.1619 |
| 02-01-2025 | 22.3243 |
| 01-01-2025 | 21.981 |
| 31-12-2024 | 21.8512 |
| 30-12-2024 | 21.8128 |
| 27-12-2024 | 21.8877 |
| 26-12-2024 | 21.9358 |
| 24-12-2024 | 21.8991 |
| 23-12-2024 | 21.9467 |
| 20-12-2024 | 21.9594 |
| 19-12-2024 | 22.4249 |
| 18-12-2024 | 22.5035 |
| 17-12-2024 | 22.6668 |
| 16-12-2024 | 22.9245 |
| 13-12-2024 | 22.9143 |
| 12-12-2024 | 22.8982 |
| 11-12-2024 | 23.0115 |
| 10-12-2024 | 23.0325 |
| 09-12-2024 | 22.9461 |
| 06-12-2024 | 22.9842 |
| 05-12-2024 | 22.7669 |
| 04-12-2024 | 22.6053 |
| 03-12-2024 | 22.3793 |
| 02-12-2024 | 22.1061 |
| 29-11-2024 | 22.0662 |
| 28-11-2024 | 22.0174 |
| 27-11-2024 | 22.1296 |
| 26-11-2024 | 21.9428 |
| 25-11-2024 | 21.8946 |
| 22-11-2024 | 21.3607 |
| 21-11-2024 | 21.0656 |
| 19-11-2024 | 21.1494 |
| 18-11-2024 | 21.0878 |
| 14-11-2024 | 21.2126 |
| 13-11-2024 | 21.1235 |
| 12-11-2024 | 21.5833 |
| 11-11-2024 | 21.8808 |
| 08-11-2024 | 21.8773 |
| 07-11-2024 | 22.0876 |
| 06-11-2024 | 22.2078 |
| 05-11-2024 | 21.781 |
| 04-11-2024 | 21.6105 |
| 31-10-2024 | 21.7658 |
| 30-10-2024 | 21.6922 |
| 29-10-2024 | 21.7753 |
| 28-10-2024 | 21.6219 |
| 25-10-2024 | 21.5827 |
| 24-10-2024 | 21.9331 |
| 23-10-2024 | 22.0732 |
| 22-10-2024 | 22.2447 |
| 21-10-2024 | 22.8386 |
| 18-10-2024 | 23.0826 |
| 17-10-2024 | 22.996 |
| 16-10-2024 | 23.3578 |
| 15-10-2024 | 23.4783 |
| 14-10-2024 | 23.4473 |
| 11-10-2024 | 23.2831 |
| 10-10-2024 | 23.2317 |
| 09-10-2024 | 23.1483 |
| 08-10-2024 | 22.986 |
| 07-10-2024 | 22.6553 |
| 04-10-2024 | 23.0257 |
| 03-10-2024 | 23.1506 |
| 01-10-2024 | 23.7315 |
| 30-09-2024 | 23.6081 |
| 27-09-2024 | 23.9211 |
| 26-09-2024 | 23.9735 |
| 25-09-2024 | 23.9291 |
| 24-09-2024 | 23.9728 |
| 23-09-2024 | 23.9313 |
| 20-09-2024 | 23.6186 |
| 19-09-2024 | 23.2065 |
| 18-09-2024 | 23.3179 |
| 17-09-2024 | 23.3679 |
| 16-09-2024 | 23.3367 |
| 13-09-2024 | 23.2782 |
| 12-09-2024 | 23.2258 |
| 11-09-2024 | 22.8658 |
| 10-09-2024 | 22.8868 |
| 09-09-2024 | 22.7928 |
| 06-09-2024 | 22.6941 |
| 05-09-2024 | 22.9155 |
| 04-09-2024 | 23.0528 |
| 03-09-2024 | 23.2123 |
| 02-09-2024 | 23.1885 |
| 30-08-2024 | 23.3587 |
| 29-08-2024 | 23.2315 |
| 28-08-2024 | 23.2066 |
| 27-08-2024 | 23.2503 |
| 26-08-2024 | 23.2557 |
| 23-08-2024 | 23.0668 |
| 22-08-2024 | 23.0918 |
| 21-08-2024 | 23.1215 |
| 20-08-2024 | 23.0493 |
| 19-08-2024 | 22.9977 |
| 16-08-2024 | 23.043 |
| 14-08-2024 | 22.6842 |
| 13-08-2024 | 22.6569 |
| 12-08-2024 | 22.8255 |
| 09-08-2024 | 22.7299 |
| 08-08-2024 | 22.3804 |
| 07-08-2024 | 22.64 |
| 06-08-2024 | 22.1287 |
| 05-08-2024 | 22.2551 |
| 02-08-2024 | 23.0483 |
| 01-08-2024 | 23.2094 |
| 31-07-2024 | 23.2351 |
| 30-07-2024 | 23.1753 |
| 29-07-2024 | 23.1039 |
| 26-07-2024 | 23.0359 |
| 25-07-2024 | 22.695 |
| 24-07-2024 | 22.6781 |
| 23-07-2024 | 22.54 |
| 22-07-2024 | 22.8119 |
| 19-07-2024 | 22.6866 |
| 18-07-2024 | 23.1819 |
| 16-07-2024 | 23.3561 |
| 15-07-2024 | 23.4648 |
| 12-07-2024 | 23.2375 |
| 11-07-2024 | 23.1904 |
| 10-07-2024 | 23.1015 |
| 09-07-2024 | 23.2672 |
| 08-07-2024 | 23.0862 |
| 05-07-2024 | 23.1493 |
| 04-07-2024 | 22.9788 |
| 03-07-2024 | 22.8748 |
| 02-07-2024 | 22.6423 |
| 01-07-2024 | 22.7814 |
| 28-06-2024 | 22.7366 |
| 27-06-2024 | 22.6967 |
| 26-06-2024 | 22.5824 |
| 25-06-2024 | 22.6171 |
| 24-06-2024 | 22.7045 |
| 21-06-2024 | 22.6204 |
| 20-06-2024 | 22.64 |
| 19-06-2024 | 22.617 |
| 18-06-2024 | 22.7496 |
| 14-06-2024 | 22.649 |
| 13-06-2024 | 22.4088 |
| 12-06-2024 | 22.1279 |
| 11-06-2024 | 22.03 |
| 10-06-2024 | 21.8917 |
| 07-06-2024 | 21.7935 |
| 06-06-2024 | 21.4301 |
| 05-06-2024 | 20.9802 |
| 04-06-2024 | 20.3659 |
| 03-06-2024 | 22.3616 |
| 31-05-2024 | 21.541 |
| 30-05-2024 | 21.2574 |
| 29-05-2024 | 21.4209 |
| 28-05-2024 | 21.4729 |
| 27-05-2024 | 21.738 |
| 24-05-2024 | 21.6537 |
| 23-05-2024 | 21.5301 |
| 22-05-2024 | 21.2983 |
| 21-05-2024 | 21.2869 |
| 17-05-2024 | 21.0023 |
| 16-05-2024 | 20.761 |
| 15-05-2024 | 20.6381 |
| 14-05-2024 | 20.5411 |
| 13-05-2024 | 20.2981 |
| 10-05-2024 | 20.4531 |
| 09-05-2024 | 20.2658 |
| 08-05-2024 | 20.574 |
| 07-05-2024 | 20.399 |
| 06-05-2024 | 20.7605 |
| 03-05-2024 | 21.021 |
| 02-05-2024 | 21.1389 |
| 30-04-2024 | 20.909 |
| 29-04-2024 | 20.7862 |
| 26-04-2024 | 20.5928 |
| 25-04-2024 | 20.5875 |
| 24-04-2024 | 20.4292 |
| 23-04-2024 | 20.2672 |
| 22-04-2024 | 20.1783 |
| 19-04-2024 | 19.943 |
| 18-04-2024 | 19.95 |
| 16-04-2024 | 20.0383 |
| 15-04-2024 | 20.1999 |
| 12-04-2024 | 20.3926 |
| 10-04-2024 | 20.6203 |
| 09-04-2024 | 20.5092 |
| 08-04-2024 | 20.4737 |
| 05-04-2024 | 20.4325 |
| 04-04-2024 | 20.3368 |
| 03-04-2024 | 20.2401 |
| 02-04-2024 | 20.2719 |
| 01-04-2024 | 20.1273 |
| 31-03-2024 | 19.9316 |
| 28-03-2024 | 19.9347 |
| 27-03-2024 | 19.7674 |
| 26-03-2024 | 19.782 |
| 22-03-2024 | 19.5792 |
| 21-03-2024 | 19.3743 |
| 20-03-2024 | 18.8934 |
| 19-03-2024 | 18.7257 |
| 18-03-2024 | 18.9506 |
| 15-03-2024 | 18.844 |
| 14-03-2024 | 19.0117 |
| 13-03-2024 | 18.8098 |
| 12-03-2024 | 19.5339 |
| 11-03-2024 | 19.7931 |
| 07-03-2024 | 20.0 |
| 06-03-2024 | 19.9096 |
| 05-03-2024 | 19.9943 |
| 04-03-2024 | 19.9863 |
| 01-03-2024 | 19.7198 |
| 29-02-2024 | 19.2979 |
| 28-02-2024 | 19.1725 |
| 27-02-2024 | 19.4174 |
| 26-02-2024 | 19.3713 |
| 23-02-2024 | 19.3974 |
| 22-02-2024 | 19.3669 |
| 21-02-2024 | 19.2063 |
| 20-02-2024 | 19.4127 |
| 19-02-2024 | 19.2896 |
| 16-02-2024 | 19.2534 |
| 15-02-2024 | 19.0655 |
| 14-02-2024 | 18.7819 |
| 13-02-2024 | 18.6285 |
| 12-02-2024 | 18.491 |
| 09-02-2024 | 18.8402 |
| 08-02-2024 | 18.9635 |
| 07-02-2024 | 19.0229 |
| 06-02-2024 | 18.9819 |
| 05-02-2024 | 18.8387 |
| 02-02-2024 | 18.8873 |
| 01-02-2024 | 18.6971 |
| 31-01-2024 | 18.7294 |
| 30-01-2024 | 18.5174 |
| 29-01-2024 | 18.4796 |
| 25-01-2024 | 18.2658 |
| 24-01-2024 | 18.2924 |
| 23-01-2024 | 17.9933 |
| 19-01-2024 | 18.5896 |
| 18-01-2024 | 18.4725 |
| 17-01-2024 | 18.5306 |
| 16-01-2024 | 18.8988 |
| 15-01-2024 | 18.9424 |
| 12-01-2024 | 18.9364 |
| 11-01-2024 | 18.8423 |
| 10-01-2024 | 18.7217 |
| 09-01-2024 | 18.7407 |
| 08-01-2024 | 18.7378 |
| 05-01-2024 | 18.913 |
| 04-01-2024 | 18.8426 |
| 03-01-2024 | 18.5813 |
| 02-01-2024 | 18.6228 |
| 01-01-2024 | 18.7255 |
| 29-12-2023 | 18.7207 |
| 28-12-2023 | 18.621 |
| 27-12-2023 | 18.5831 |
| 26-12-2023 | 18.4525 |
| 22-12-2023 | 18.4363 |
| 21-12-2023 | 18.3315 |
| 20-12-2023 | 18.1819 |
| 19-12-2023 | 18.6209 |
| 18-12-2023 | 18.5993 |
| 15-12-2023 | 18.5688 |
| 14-12-2023 | 18.4585 |
| 13-12-2023 | 18.2231 |
| 12-12-2023 | 18.1494 |
| 11-12-2023 | 18.2131 |
| 08-12-2023 | 18.1503 |
| 07-12-2023 | 18.1609 |
| 06-12-2023 | 18.057 |
| 05-12-2023 | 17.956 |
| 04-12-2023 | 17.9371 |
| 01-12-2023 | 17.6288 |
| 30-11-2023 | 17.5578 |
| 29-11-2023 | 17.4313 |
| 28-11-2023 | 17.2122 |
| 24-11-2023 | 17.1535 |
| 23-11-2023 | 17.1907 |
| 22-11-2023 | 17.2277 |
| 21-11-2023 | 17.167 |
| 20-11-2023 | 17.1607 |
| 17-11-2023 | 17.1976 |
| 16-11-2023 | 17.2129 |
| 15-11-2023 | 17.0753 |
| 13-11-2023 | 16.9381 |
| 10-11-2023 | 16.9015 |
| 09-11-2023 | 16.8432 |
| 08-11-2023 | 16.8987 |
| 07-11-2023 | 16.7665 |
| 06-11-2023 | 16.7155 |
| 03-11-2023 | 16.5152 |
| 02-11-2023 | 16.3349 |
| 01-11-2023 | 16.1575 |
| 31-10-2023 | 16.2558 |
| 30-10-2023 | 16.3017 |
| 27-10-2023 | 16.342 |
| 26-10-2023 | 16.1378 |
| 25-10-2023 | 16.2646 |
| 23-10-2023 | 16.3717 |
| 20-10-2023 | 16.698 |
| 19-10-2023 | 16.7985 |
| 18-10-2023 | 16.8342 |
| 17-10-2023 | 16.9312 |
| 16-10-2023 | 16.9182 |
| 13-10-2023 | 16.8876 |
| 12-10-2023 | 16.9357 |
| 11-10-2023 | 16.9562 |
| 10-10-2023 | 16.8853 |
| 09-10-2023 | 16.7307 |
| 06-10-2023 | 16.8955 |
| 05-10-2023 | 16.8907 |
| 04-10-2023 | 16.8273 |
| 03-10-2023 | 17.1473 |
| 29-09-2023 | 17.0754 |
| 27-09-2023 | 16.9929 |
| 26-09-2023 | 16.899 |
| 25-09-2023 | 16.9014 |
| 22-09-2023 | 16.9254 |
| 21-09-2023 | 16.9281 |
| 20-09-2023 | 17.1376 |
| 18-09-2023 | 17.3295 |
| 15-09-2023 | 17.381 |
| 14-09-2023 | 17.3147 |
| 13-09-2023 | 17.2021 |
| 12-09-2023 | 17.2055 |
| 11-09-2023 | 17.4533 |
| 08-09-2023 | 17.3475 |
| 07-09-2023 | 17.2531 |
| 06-09-2023 | 17.0748 |
| 05-09-2023 | 17.0761 |
| 04-09-2023 | 17.017 |
| 01-09-2023 | 16.8625 |
| 31-08-2023 | 16.6709 |
| 30-08-2023 | 16.6907 |
| 29-08-2023 | 16.5775 |
| 28-08-2023 | 16.501 |
| 25-08-2023 | 16.4216 |
| 24-08-2023 | 16.6044 |
| 23-08-2023 | 16.5511 |
| 22-08-2023 | 16.4651 |
| 21-08-2023 | 16.3959 |
| 18-08-2023 | 16.3203 |
| 17-08-2023 | 16.3963 |
| 16-08-2023 | 16.4882 |
| 14-08-2023 | 16.5091 |
| 11-08-2023 | 16.5541 |
| 10-08-2023 | 16.5982 |
| 09-08-2023 | 16.676 |
| 08-08-2023 | 16.5766 |
| 07-08-2023 | 16.6245 |
| 04-08-2023 | 16.5196 |
| 03-08-2023 | 16.2917 |
| 02-08-2023 | 16.372 |
| 01-08-2023 | 16.5466 |
| 31-07-2023 | 16.5301 |
| 28-07-2023 | 16.4594 |
| 27-07-2023 | 16.4928 |
| 26-07-2023 | 16.6162 |
| 25-07-2023 | 16.5244 |
| 24-07-2023 | 16.518 |
| 21-07-2023 | 16.4585 |
| 20-07-2023 | 16.5283 |
| 19-07-2023 | 16.4653 |
| 18-07-2023 | 16.4131 |
| 17-07-2023 | 16.4914 |
| 14-07-2023 | 16.3758 |
| 13-07-2023 | 16.3034 |
| 12-07-2023 | 16.278 |
| 11-07-2023 | 16.2674 |
| 10-07-2023 | 16.1282 |
| 07-07-2023 | 16.1519 |
| 06-07-2023 | 16.272 |
| 05-07-2023 | 16.1556 |
| 04-07-2023 | 16.1127 |
| 03-07-2023 | 16.1208 |
| 30-06-2023 | 16.0571 |
| 28-06-2023 | 15.898 |
| 27-06-2023 | 15.7969 |
| 26-06-2023 | 15.7577 |
| 23-06-2023 | 15.7232 |
| 22-06-2023 | 15.8531 |
| 21-06-2023 | 15.9366 |
| 20-06-2023 | 15.914 |
| 19-06-2023 | 15.8572 |
| 16-06-2023 | 15.8503 |
| 15-06-2023 | 15.7042 |
| 14-06-2023 | 15.7108 |
| 13-06-2023 | 15.6794 |
| 12-06-2023 | 15.5814 |
| 09-06-2023 | 15.5996 |
| 08-06-2023 | 15.6214 |
| 07-06-2023 | 15.6726 |
| 06-06-2023 | 15.5439 |
| 05-06-2023 | 15.4845 |
| 02-06-2023 | 15.4114 |
| 01-06-2023 | 15.3474 |
| 31-05-2023 | 15.3503 |
| 30-05-2023 | 15.3873 |
| 29-05-2023 | 15.3465 |
| 26-05-2023 | 15.2609 |
| 25-05-2023 | 15.233 |
| 24-05-2023 | 15.1563 |
| 23-05-2023 | 15.1711 |
| 22-05-2023 | 15.1648 |
| 19-05-2023 | 15.1304 |
| 18-05-2023 | 15.132 |
| 17-05-2023 | 15.2042 |
| 16-05-2023 | 15.2399 |
| 15-05-2023 | 15.2735 |
| 12-05-2023 | 15.2253 |
| 11-05-2023 | 15.1869 |
| 10-05-2023 | 15.1916 |
| 09-05-2023 | 15.1658 |
| 08-05-2023 | 15.1571 |
| 05-05-2023 | 15.0034 |
| 04-05-2023 | 15.1527 |
| 03-05-2023 | 15.0383 |
| 02-05-2023 | 14.9911 |
| 28-04-2023 | 14.9353 |
| 27-04-2023 | 14.8357 |
| 26-04-2023 | 14.7431 |
| 25-04-2023 | 14.648 |
| 24-04-2023 | 14.6406 |
| 21-04-2023 | 14.6061 |
| 20-04-2023 | 14.6358 |
| 19-04-2023 | 14.6053 |
| 18-04-2023 | 14.625 |
| 17-04-2023 | 14.6357 |
| 13-04-2023 | 14.6479 |
| 12-04-2023 | 14.6602 |
| 11-04-2023 | 14.6105 |
| 10-04-2023 | 14.5442 |
| 06-04-2023 | 14.515 |
| 05-04-2023 | 14.4585 |
| 03-04-2023 | 14.3274 |
| 31-03-2023 | 14.2732 |
| 29-03-2023 | 14.0483 |
| 28-03-2023 | 13.9173 |
| 27-03-2023 | 13.9357 |
| 24-03-2023 | 13.9512 |
| 23-03-2023 | 14.0824 |
| 22-03-2023 | 14.1377 |
| 21-03-2023 | 14.117 |
| 20-03-2023 | 14.0222 |
| 17-03-2023 | 14.1467 |
| 16-03-2023 | 14.0833 |
| 15-03-2023 | 14.131 |
| 14-03-2023 | 14.1964 |
| 13-03-2023 | 14.2272 |
| 10-03-2023 | 14.5106 |
| 09-03-2023 | 14.6585 |
| 08-03-2023 | 14.7637 |
| 06-03-2023 | 14.7085 |
| 03-03-2023 | 14.6557 |
| 02-03-2023 | 14.4478 |
| 01-03-2023 | 14.6007 |
| 28-02-2023 | 14.421 |
| 27-02-2023 | 14.4425 |
| 24-02-2023 | 14.5484 |
| 23-02-2023 | 14.6166 |
| 22-02-2023 | 14.6557 |
| 21-02-2023 | 14.8236 |
| 20-02-2023 | 14.7797 |
| 17-02-2023 | 14.8449 |
| 16-02-2023 | 14.9153 |
| 15-02-2023 | 14.8034 |
| 14-02-2023 | 14.711 |
| 13-02-2023 | 14.6749 |
| 10-02-2023 | 14.7741 |
| 09-02-2023 | 14.7831 |
| 08-02-2023 | 14.754 |
| 07-02-2023 | 14.6649 |
| 06-02-2023 | 14.7031 |
| 03-02-2023 | 14.6666 |
| 02-02-2023 | 14.4612 |
| 01-02-2023 | 14.3959 |
| 31-01-2023 | 14.4188 |
| 30-01-2023 | 14.2498 |
| 27-01-2023 | 14.2331 |
| 25-01-2023 | 14.4933 |
| 24-01-2023 | 14.6952 |
| 23-01-2023 | 14.7499 |
| 20-01-2023 | 14.7347 |
| 19-01-2023 | 14.7445 |
| 18-01-2023 | 14.7402 |
| 17-01-2023 | 14.6199 |
| 16-01-2023 | 14.546 |
| 13-01-2023 | 14.6483 |
| 12-01-2023 | 14.5808 |
| 11-01-2023 | 14.5557 |
| 10-01-2023 | 14.5074 |
| 09-01-2023 | 14.6801 |
| 06-01-2023 | 14.5659 |
| 05-01-2023 | 14.6743 |
| 04-01-2023 | 14.692 |
| 03-01-2023 | 14.881 |
| 02-01-2023 | 14.8901 |
| 30-12-2022 | 14.7876 |
| 29-12-2022 | 14.8067 |
| 28-12-2022 | 14.7911 |
| 27-12-2022 | 14.7592 |
| 26-12-2022 | 14.6732 |
| 23-12-2022 | 14.4157 |
| 22-12-2022 | 14.7347 |
| 21-12-2022 | 14.8209 |
| 20-12-2022 | 15.0685 |
| 19-12-2022 | 15.1249 |
| 16-12-2022 | 14.9962 |
| 15-12-2022 | 15.1533 |
| 14-12-2022 | 15.3573 |
| 13-12-2022 | 15.2993 |
| 12-12-2022 | 15.248 |
| 09-12-2022 | 15.2375 |
| 08-12-2022 | 15.2953 |
| 07-12-2022 | 15.2297 |
| 06-12-2022 | 15.2297 |
| 05-12-2022 | 15.3083 |
| 02-12-2022 | 15.2943 |
| 01-12-2022 | 15.3431 |
| 30-11-2022 | 15.3051 |
| 29-11-2022 | 15.216 |
| 28-11-2022 | 15.1878 |
| 25-11-2022 | 15.1726 |
| 24-11-2022 | 15.1751 |
| 23-11-2022 | 15.0426 |
| 22-11-2022 | 15.0219 |
| 21-11-2022 | 14.9511 |
| 18-11-2022 | 15.05 |
| 17-11-2022 | 15.1386 |
| 16-11-2022 | 15.2104 |
| 15-11-2022 | 15.2554 |
| 14-11-2022 | 15.2315 |
| 11-11-2022 | 15.2828 |
| 10-11-2022 | 15.1289 |
| 09-11-2022 | 15.2644 |
| 07-11-2022 | 15.2259 |
| 04-11-2022 | 15.1961 |
| 03-11-2022 | 15.2066 |
| 02-11-2022 | 15.1944 |
| 01-11-2022 | 15.2489 |
| 31-10-2022 | 15.1249 |
| 28-10-2022 | 14.9508 |
| 27-10-2022 | 14.9573 |
| 25-10-2022 | 14.8952 |
| 21-10-2022 | 14.7744 |
| 20-10-2022 | 14.8097 |
| 19-10-2022 | 14.8336 |
| 18-10-2022 | 14.7838 |
| 17-10-2022 | 14.5669 |
| 14-10-2022 | 14.4673 |
| 13-10-2022 | 14.3464 |
| 12-10-2022 | 14.4588 |
| 11-10-2022 | 14.3676 |
| 10-10-2022 | 14.5461 |
| 07-10-2022 | 14.6667 |
| 06-10-2022 | 14.6742 |
| 04-10-2022 | 14.6036 |
| 03-10-2022 | 14.3266 |
| 30-09-2022 | 14.4901 |
| 29-09-2022 | 14.3131 |
| 28-09-2022 | 14.2553 |
| 27-09-2022 | 14.4016 |
| 26-09-2022 | 14.4265 |
| 23-09-2022 | 14.8291 |
| 22-09-2022 | 15.1572 |
| 21-09-2022 | 15.1906 |
| 20-09-2022 | 15.2645 |
| 19-09-2022 | 15.0765 |
| 16-09-2022 | 15.0713 |
| 15-09-2022 | 15.2242 |
| 14-09-2022 | 15.3201 |
| 13-09-2022 | 15.3187 |
| 12-09-2022 | 15.2146 |
| 09-09-2022 | 15.1464 |
| 08-09-2022 | 15.1567 |
| 07-09-2022 | 15.0436 |
| 06-09-2022 | 15.066 |
| 05-09-2022 | 15.049 |
| 02-09-2022 | 14.9498 |
| 01-09-2022 | 14.9225 |
| 30-08-2022 | 15.0076 |
| 29-08-2022 | 14.6798 |
| 26-08-2022 | 14.8748 |
| 25-08-2022 | 14.799 |
| 24-08-2022 | 14.8247 |
| 23-08-2022 | 14.769 |
| 22-08-2022 | 14.6549 |
| 19-08-2022 | 14.8689 |
| 18-08-2022 | 15.0803 |
| 17-08-2022 | 15.0543 |
| 16-08-2022 | 14.992 |
| 12-08-2022 | 14.8423 |
| 11-08-2022 | 14.7831 |
| 10-08-2022 | 14.7054 |
| 08-08-2022 | 14.666 |
| 05-08-2022 | 14.534 |
| 04-08-2022 | 14.5829 |
| 03-08-2022 | 14.533 |
| 02-08-2022 | 14.5631 |
| 01-08-2022 | 14.5838 |
| 29-07-2022 | 14.3735 |
| 28-07-2022 | 14.197 |
| 27-07-2022 | 13.9951 |
| 26-07-2022 | 13.8983 |
| 25-07-2022 | 14.023 |
| 22-07-2022 | 14.0588 |
| 21-07-2022 | 14.0262 |
| 20-07-2022 | 13.9538 |
| 19-07-2022 | 13.8452 |
| 18-07-2022 | 13.8424 |
| 15-07-2022 | 13.6571 |
| 14-07-2022 | 13.5607 |
| 13-07-2022 | 13.586 |
| 12-07-2022 | 13.6144 |
| 11-07-2022 | 13.7263 |
| 08-07-2022 | 13.7145 |
| 07-07-2022 | 13.6293 |
| 06-07-2022 | 13.5087 |
| 05-07-2022 | 13.3525 |
| 04-07-2022 | 13.3767 |
| 01-07-2022 | 13.2786 |
| 30-06-2022 | 13.2691 |
| 29-06-2022 | 13.3157 |
| 28-06-2022 | 13.2994 |
| 27-06-2022 | 13.2603 |
| 24-06-2022 | 13.1512 |
| 23-06-2022 | 13.0007 |
| 22-06-2022 | 12.907 |
| 21-06-2022 | 13.1092 |
| 20-06-2022 | 12.8811 |
| 17-06-2022 | 12.9164 |
| 16-06-2022 | 12.9539 |
| 15-06-2022 | 13.2154 |
| 14-06-2022 | 13.225 |
| 13-06-2022 | 13.2141 |
| 10-06-2022 | 13.5394 |
| 09-06-2022 | 13.6886 |
| 08-06-2022 | 13.6219 |
| 07-06-2022 | 13.6316 |
| 06-06-2022 | 13.7189 |
| 03-06-2022 | 13.7205 |
| 02-06-2022 | 13.7754 |
| 01-06-2022 | 13.712 |
| 31-05-2022 | 13.7461 |
| 30-05-2022 | 13.7502 |
| 27-05-2022 | 13.5446 |
| 26-05-2022 | 13.393 |
| 25-05-2022 | 13.2921 |
| 24-05-2022 | 13.3927 |
| 23-05-2022 | 13.4134 |
| 20-05-2022 | 13.5541 |
| 19-05-2022 | 13.2475 |
| 18-05-2022 | 13.5424 |
| 17-05-2022 | 13.5406 |
| 16-05-2022 | 13.2268 |
| 13-05-2022 | 13.1493 |
| 12-05-2022 | 13.1237 |
| 11-05-2022 | 13.3292 |
| 10-05-2022 | 13.4169 |
| 09-05-2022 | 13.5704 |
| 06-05-2022 | 13.6931 |
| 05-05-2022 | 13.9973 |
| 04-05-2022 | 13.9126 |
| 02-05-2022 | 14.2397 |
| 29-04-2022 | 14.2746 |
| 28-04-2022 | 14.3748 |
| 27-04-2022 | 14.2635 |
| 26-04-2022 | 14.3746 |
| 25-04-2022 | 14.2156 |
| 22-04-2022 | 14.4438 |
| 21-04-2022 | 14.5764 |
| 20-04-2022 | 14.4623 |
| 19-04-2022 | 14.4045 |
| 18-04-2022 | 14.578 |
| 13-04-2022 | 14.7673 |
| 12-04-2022 | 14.7306 |
| 11-04-2022 | 14.8697 |
| 08-04-2022 | 14.9178 |
| 07-04-2022 | 14.7808 |
| 06-04-2022 | 14.8429 |
| 05-04-2022 | 14.9009 |
| 04-04-2022 | 14.9162 |
| 01-04-2022 | 14.6416 |
| 31-03-2022 | 14.5087 |
| 30-03-2022 | 14.4964 |
| 29-03-2022 | 14.3897 |
| 28-03-2022 | 14.2976 |
| 25-03-2022 | 14.3092 |
| 24-03-2022 | 14.3759 |
| 23-03-2022 | 14.4182 |
| 22-03-2022 | 14.4094 |
| 21-03-2022 | 14.2921 |
| 17-03-2022 | 14.3515 |
| 16-03-2022 | 14.0959 |
| 15-03-2022 | 13.8319 |
| 14-03-2022 | 13.9968 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
